Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.023	7.542	7.023	7.542	205,833	+0.50(+7.15%)
May 29, 2008	7.008	7.282	6.886	7.038	148,910	+0.04(+0.54%)
May 28, 2008	7.061	7.092	6.970	7.000	203,067	-0.02(-0.22%)
May 27, 2008	6.817	7.106	6.787	7.016	217,603	+0.23(+3.37%)
May 26, 2008	6.665	6.863	6.604	6.787	925,083	+0.00(+0.00%)
May 23, 2008	6.665	6.863	6.604	6.787	925,083	+0.14(+2.06%)
May 22, 2008	6.604	6.711	6.604	6.650	116,700	+0.04(+0.58%)
May 21, 2008	6.535	6.672	6.535	6.611	185,489	+0.06(+0.93%)
May 20, 2008	6.474	6.558	6.352	6.550	200,157	+0.09(+1.42%)
May 19, 2008	6.474	6.543	6.390	6.459	105,761	-0.02(-0.24%)
May 16, 2008	6.528	6.619	6.200	6.474	126,100	-0.02(-0.23%)
May 15, 2008	6.482	6.573	6.238	6.489	201,276	+0.05(+0.83%)
May 14, 2008	6.520	6.528	6.101	6.436	177,906	-0.05(-0.71%)
May 13, 2008	6.200	6.524	6.169	6.482	354,145	-0.05(-0.82%)
May 12, 2008	6.406	6.650	6.169	6.535	328,563	+0.14(+2.27%)
May 09, 2008	6.322	6.451	6.245	6.390	460,185	+0.03(+0.48%)
May 08, 2008	6.367	6.421	6.322	6.360	114,800	-0.01(-0.12%)
May 07, 2008	6.268	6.444	6.268	6.367	307,693	+0.08(+1.33%)
May 06, 2008	6.245	6.329	6.184	6.284	202,034	+0.04(+0.61%)
May 05, 2008	6.253	6.314	6.177	6.245	167,486	+0.00(+0.00%)
May 02, 2008	6.322	6.345	5.956	6.245	167,484	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.