Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.734	4.764	4.695	4.724	19,344	-0.05(-1.04%)
May 30, 2023	4.734	4.882	4.734	4.774	47,565	+0.08(+1.68%)
May 26, 2023	4.645	4.734	4.645	4.695	44,485	+0.00(+0.00%)
May 25, 2023	4.665	4.704	4.606	4.695	55,913	+0.03(+0.74%)
May 24, 2023	4.685	4.695	4.596	4.660	64,518	-0.03(-0.74%)
May 23, 2023	4.635	4.783	4.635	4.695	47,810	+0.04(+0.85%)
May 22, 2023	4.793	4.830	4.645	4.655	46,747	-0.16(-3.29%)
May 19, 2023	4.823	4.863	4.793	4.813	48,098	-0.02(-0.41%)
May 18, 2023	4.774	4.882	4.754	4.833	17,846	+0.04(+0.82%)
May 17, 2023	4.813	4.892	4.764	4.793	31,406	-0.08(-1.62%)
May 16, 2023	4.833	4.892	4.774	4.872	44,775	+0.07(+1.44%)
May 15, 2023	4.942	4.942	4.793	4.803	92,642	-0.13(-2.61%)
May 12, 2023	4.803	4.961	4.744	4.932	94,476	+0.14(+2.89%)
May 11, 2023	4.645	4.803	4.635	4.793	47,083	+0.10(+2.11%)
May 10, 2023	4.606	4.793	4.606	4.695	122,947	+0.00(+0.00%)
May 09, 2023	4.359	4.764	4.359	4.695	235,820	+0.24(+5.32%)
May 08, 2023	4.062	4.517	4.062	4.457	145,293	+0.30(+7.13%)
May 05, 2023	4.220	4.349	4.032	4.161	113,457	-0.15(-3.55%)
May 04, 2023	4.548	4.548	4.314	4.314	54,661	-0.28(-6.16%)
May 03, 2023	4.597	4.646	4.539	4.597	33,752	+0.00(+0.00%)
May 02, 2023	4.665	4.665	4.548	4.597	75,685	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.