Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.020	1.060	0.9900	1.010	78,868	+0.02(+2.02%)
May 30, 2018	0.9850	1.050	0.9600	0.9900	95,761	+0.02(+2.08%)
May 29, 2018	1.000	1.000	0.9500	0.9698	32,168	-0.02(-1.57%)
May 25, 2018		0.9853	0.9853	0.9853	0	-0.01(-1.47%)
May 24, 2018	1.011	1.020	0.9800	1.000	72,049	-0.02(-1.96%)
May 23, 2018	1.070	1.070	1.010	1.020	84,342	-0.05(-4.67%)
May 22, 2018	1.050	1.100	1.030	1.070	121,182	+0.05(+4.90%)
May 21, 2018	1.040	1.050	1.000	1.020	101,503	-0.02(-1.92%)
May 18, 2018	1.000	1.050	0.9850	1.040	91,993	+0.05(+4.52%)
May 17, 2018	1.020	1.050	0.9833	0.9950	82,795	+0.01(+1.32%)
May 16, 2018	1.050	1.050	0.9500	0.9820	204,819	-0.07(-6.48%)
May 15, 2018	1.250	1.250	1.030	1.050	380,616	-0.20(-16.00%)
May 14, 2018	1.250	1.270	1.230	1.250	115,874	+0.00(+0.00%)
May 11, 2018	1.240	1.270	1.230	1.250	51,286	+0.00(+0.00%)
May 10, 2018	1.250	1.250	1.230	1.250	28,756	+0.00(+0.00%)
May 09, 2018	1.220	1.300	1.200	1.250	72,786	+0.03(+2.46%)
May 08, 2018	1.200	1.230	1.200	1.220	19,372	+0.02(+1.67%)
May 07, 2018	1.140	1.220	1.140	1.200	45,529	+0.04(+3.45%)
May 04, 2018	1.180	1.190	1.150	1.160	30,691	-0.02(-1.69%)
May 03, 2018	1.160	1.190	1.120	1.180	34,997	+0.02(+1.72%)
May 02, 2018	1.220	1.220	1.160	1.160	99,368	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.