Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.85	15.79	13.77	13.99	8,743,768	-0.57(-3.91%)
May 27, 2022	14.01	14.71	13.79	14.56	3,228,877	+0.41(+2.90%)
May 26, 2022	14.38	14.83	14.09	14.15	3,045,931	-0.23(-1.60%)
May 25, 2022	14.06	14.75	14.01	14.38	4,131,939	+0.31(+2.20%)
May 24, 2022	14.89	15.16	13.71	14.07	4,126,973	-0.96(-6.39%)
May 23, 2022	14.49	15.05	14.12	15.03	4,489,317	+0.63(+4.37%)
May 20, 2022	15.17	15.29	13.76	14.40	4,436,838	-0.58(-3.87%)
May 19, 2022	14.71	15.26	14.11	14.98	6,769,778	-0.09(-0.60%)
May 18, 2022	15.08	16.20	14.63	15.07	10,266,390	-0.03(-0.20%)
May 17, 2022	14.60	15.22	13.91	15.10	6,212,633	+0.99(+7.02%)
May 16, 2022	14.10	15.15	13.28	14.11	10,070,841	+0.27(+1.95%)
May 13, 2022	12.00	13.85	12.00	13.84	9,468,441	+1.94(+16.30%)
May 12, 2022	10.67	11.90	10.63	11.90	7,986,484	+1.23(+11.53%)
May 11, 2022	9.720	10.97	9.680	10.67	7,183,092	+1.02(+10.57%)
May 10, 2022	11.75	12.06	9.130	9.650	10,791,450	+0.18(+1.90%)
May 09, 2022	10.66	10.74	9.120	9.470	3,614,821	-1.38(-12.72%)
May 06, 2022	10.73	11.05	10.02	10.85	3,428,139	+0.25(+2.36%)
May 05, 2022	11.06	11.27	10.29	10.60	4,331,053	-0.38(-3.46%)
May 04, 2022	10.30	11.04	10.12	10.98	4,122,304	+0.79(+7.75%)
May 03, 2022	10.03	10.48	10.02	10.19	3,120,415	+0.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.