Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.383	9.453	9.269	9.430	105,090	+0.01(+0.11%)
May 30, 2012	9.551	9.551	9.390	9.420	28,849	-0.24(-2.53%)
May 29, 2012	9.658	9.731	9.564	9.665	53,187	-0.01(-0.07%)
May 25, 2012	9.691	9.745	9.658	9.671	10,999	-0.05(-0.55%)
May 24, 2012	9.726	9.839	9.685	9.725	11,415	-0.09(-0.89%)
May 23, 2012	9.886	9.886	9.611	9.812	114,558	-0.09(-0.95%)
May 22, 2012	10.03	10.13	9.894	9.906	155,082	-0.01(-0.07%)
May 21, 2012	9.685	9.913	9.678	9.913	295,832	+0.32(+3.29%)
May 18, 2012	9.665	9.705	9.598	9.598	27,033	-0.09(-0.90%)
May 17, 2012	9.859	9.859	9.651	9.685	18,591	-0.20(-2.04%)
May 16, 2012	9.960	9.987	9.880	9.886	18,730	-0.05(-0.47%)
May 15, 2012	10.14	10.14	9.926	9.933	66,200	-0.26(-2.57%)
May 14, 2012	10.17	10.28	10.17	10.19	56,413	-0.28(-2.69%)
May 11, 2012	10.37	10.62	10.37	10.48	25,172	-0.16(-1.51%)
May 10, 2012	10.72	10.74	10.64	10.64	12,979	+0.18(+1.73%)
May 09, 2012	10.43	10.47	9.738	10.46	56,598	-0.22(-2.07%)
May 08, 2012	10.82	10.82	10.57	10.68	49,930	-0.25(-2.25%)
May 07, 2012	10.75	10.93	10.75	10.92	9,053	+0.11(+1.03%)
May 04, 2012	10.82	10.85	10.73	10.81	18,570	-0.04(-0.37%)
May 03, 2012	11.05	11.05	10.82	10.85	7,214	-0.16(-1.48%)
May 02, 2012	11.09	11.09	10.93	11.02	21,503	-0.25(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.