Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.47	14.47	14.32	14.34	49,605	-0.28(-1.93%)
May 30, 2013	14.49	14.63	14.49	14.62	0	+0.23(+1.58%)
May 29, 2013	14.37	14.42	14.27	14.39	156,799	-0.03(-0.23%)
May 28, 2013	14.49	14.57	14.39	14.43	877,505	+0.23(+1.65%)
May 24, 2013	14.15	14.23	14.14	14.19	0	-0.16(-1.12%)
May 23, 2013	14.42	14.42	14.20	14.35	0	-0.13(-0.88%)
May 22, 2013	14.62	14.75	14.42	14.48	72,476	-0.12(-0.83%)
May 21, 2013	14.59	14.65	14.50	14.60	0	-0.12(-0.82%)
May 20, 2013	14.59	14.73	14.59	14.72	0	+0.09(+0.64%)
May 17, 2013	14.49	14.66	14.49	14.63	0	+0.21(+1.44%)
May 16, 2013	14.51	14.53	14.42	14.42	53,844	-0.03(-0.19%)
May 15, 2013	14.44	14.48	14.34	14.45	0	+0.15(+1.08%)
May 13, 2013	14.33	14.34	14.23	14.29	0	-0.19(-1.34%)
May 10, 2013	14.47	14.49	14.37	14.49	0	+0.06(+0.42%)
May 09, 2013	14.59	14.61	14.43	14.43	0	-0.21(-1.42%)
May 08, 2013	14.53	14.65	14.52	14.63	81,030	+0.11(+0.74%)
May 07, 2013	14.47	14.55	14.44	14.53	0	+0.25(+1.79%)
May 06, 2013	14.29	14.31	14.19	14.27	0	-0.02(-0.14%)
May 03, 2013	14.25	14.30	14.25	14.29	0	+0.17(+1.19%)
May 02, 2013	13.98	14.13	13.98	14.12	0	+0.17(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.