Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.42	19.52	18.88	18.90	911,100	-0.72(-3.67%)
May 30, 2019	20.22	20.37	19.58	19.62	357,912	-0.63(-3.11%)
May 29, 2019	20.33	20.77	20.20	20.25	287,043	-0.19(-0.93%)
May 28, 2019	20.87	20.96	20.43	20.44	284,044	-0.36(-1.73%)
May 24, 2019	20.85	21.05	20.57	20.80	226,000	+0.10(+0.48%)
May 23, 2019	21.44	21.66	20.65	20.70	309,627	-1.07(-4.92%)
May 22, 2019	21.39	21.94	21.17	21.77	393,848	+0.31(+1.44%)
May 21, 2019	21.28	21.76	21.01	21.46	346,634	+0.23(+1.08%)
May 20, 2019	21.09	21.51	20.96	21.23	282,061	+0.05(+0.24%)
May 17, 2019	21.45	21.97	21.16	21.18	302,500	-0.46(-2.13%)
May 16, 2019	21.70	22.07	21.37	21.64	381,851	-0.17(-0.78%)
May 15, 2019	21.42	21.87	21.08	21.81	538,164	+0.15(+0.69%)
May 14, 2019	21.76	21.93	21.57	21.66	356,486	-0.01(-0.05%)
May 13, 2019	20.87	21.75	20.74	21.67	617,700	+0.41(+1.93%)
May 10, 2019	20.30	21.32	20.02	21.26	899,500	+0.92(+4.52%)
May 09, 2019	21.43	22.17	20.21	20.34	986,704	-1.89(-8.50%)
May 08, 2019	22.80	22.80	22.12	22.23	646,615	-0.37(-1.64%)
May 07, 2019	23.09	23.31	22.36	22.60	358,490	-0.57(-2.46%)
May 06, 2019	23.01	23.26	22.53	23.17	523,235	-0.11(-0.47%)
May 03, 2019	22.44	23.38	22.44	23.28	402,900	+0.94(+4.21%)
May 02, 2019	22.70	22.79	22.23	22.34	313,221	-0.34(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.