Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.711	9.824	9.549	9.605	257,088	-0.19(-1.90%)
May 30, 2013	9.573	9.922	9.532	9.792	244,822	+0.23(+2.37%)
May 29, 2013	9.532	9.646	9.516	9.565	195,941	-0.06(-0.59%)
May 28, 2013	9.549	9.703	9.484	9.622	149,921	+0.17(+1.80%)
May 24, 2013	9.289	9.460	9.265	9.451	0	+0.13(+1.39%)
May 23, 2013	9.233	9.354	9.224	9.322	0	+0.03(+0.35%)
May 22, 2013	9.403	9.508	9.289	9.289	0	-0.07(-0.78%)
May 21, 2013	9.395	9.403	9.297	9.362	0	-0.06(-0.60%)
May 20, 2013	9.387	9.532	9.326	9.419	0	-0.01(-0.09%)
May 17, 2013	9.362	9.435	9.297	9.427	0	+0.12(+1.31%)
May 16, 2013	9.306	9.443	9.087	9.306	102,362	-0.06(-0.61%)
May 15, 2013	9.192	9.387	9.111	9.362	0	+0.30(+3.31%)
May 13, 2013	9.022	9.119	8.933	9.062	0	+0.04(+0.45%)
May 10, 2013	9.062	9.062	8.957	9.022	0	+0.00(+0.00%)
May 09, 2013	9.087	9.151	8.989	9.022	0	-0.11(-1.15%)
May 08, 2013	9.030	9.127	8.925	9.127	0	+0.10(+1.08%)
May 07, 2013	8.884	9.030	8.835	9.030	0	+0.13(+1.46%)
May 06, 2013	8.843	8.949	8.835	8.900	0	+0.05(+0.55%)
May 03, 2013	8.868	8.900	8.819	8.852	0	+0.11(+1.30%)
May 02, 2013	8.714	8.754	8.617	8.738	0	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.