Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.44	17.49	16.89	17.35	472,965	-0.47(-2.64%)
May 28, 2020	18.90	18.90	17.53	17.82	447,505	-0.67(-3.65%)
May 27, 2020	18.16	18.60	17.70	18.50	597,892	+1.20(+6.93%)
May 26, 2020	16.75	17.43	16.73	17.30	614,285	+1.37(+8.58%)
May 22, 2020	16.46	16.52	15.68	15.93	357,259	-0.35(-2.18%)
May 21, 2020	16.27	16.55	16.12	16.29	533,280	+0.00(+0.00%)
May 20, 2020	15.12	16.36	15.12	16.29	699,145	+1.46(+9.88%)
May 19, 2020	15.33	15.51	14.81	14.82	535,573	-0.66(-4.24%)
May 18, 2020	15.01	15.68	14.85	15.48	728,773	+1.39(+9.89%)
May 15, 2020	13.98	14.17	13.78	14.09	1,143,544	-0.08(-0.56%)
May 14, 2020	13.78	14.34	13.27	14.17	760,351	+0.09(+0.63%)
May 13, 2020	15.17	15.20	13.80	14.08	744,015	-1.26(-8.22%)
May 12, 2020	16.16	16.33	15.31	15.34	1,028,367	-0.71(-4.42%)
May 11, 2020	16.22	16.49	15.36	16.05	995,052	-0.55(-3.32%)
May 08, 2020	16.07	16.62	15.90	16.60	770,174	+0.93(+5.95%)
May 07, 2020	15.99	16.16	15.60	15.67	1,500,936	+0.02(+0.11%)
May 06, 2020	16.86	16.86	15.60	15.65	992,017	-1.12(-6.67%)
May 05, 2020	18.08	18.08	16.69	16.77	535,238	-0.63(-3.60%)
May 04, 2020	17.44	17.54	16.90	17.39	799,537	-0.41(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.