Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.56	29.71	28.69	29.50	548,734	-0.43(-1.44%)
May 27, 2022	29.47	29.96	29.47	29.93	374,693	+0.62(+2.11%)
May 26, 2022	29.03	29.50	28.81	29.31	300,600	+0.61(+2.13%)
May 25, 2022	28.48	29.12	28.41	28.70	389,186	+0.26(+0.92%)
May 24, 2022	28.68	28.68	27.90	28.44	589,613	-0.25(-0.88%)
May 23, 2022	28.50	28.96	28.20	28.69	516,338	+0.67(+2.38%)
May 20, 2022	28.10	28.27	27.32	28.03	525,783	+0.18(+0.64%)
May 19, 2022	27.74	28.22	27.66	27.85	633,459	-0.24(-0.87%)
May 18, 2022	28.10	28.28	27.75	28.09	708,231	-0.45(-1.58%)
May 17, 2022	28.20	28.63	28.12	28.54	384,071	+0.82(+2.95%)
May 16, 2022	27.91	28.17	27.44	27.73	372,854	-0.26(-0.94%)
May 13, 2022	28.23	28.50	27.96	27.99	395,087	-0.04(-0.13%)
May 12, 2022	27.65	28.16	27.27	28.03	518,542	+0.31(+1.12%)
May 11, 2022	28.12	28.68	27.71	27.72	630,877	-0.29(-1.04%)
May 10, 2022	28.64	29.37	27.46	28.01	523,172	-0.38(-1.32%)
May 09, 2022	28.14	28.64	27.66	28.38	459,346	+0.13(+0.47%)
May 06, 2022	28.68	28.78	27.76	28.25	477,840	-0.56(-1.95%)
May 05, 2022	29.08	29.48	28.46	28.81	402,363	-0.93(-3.12%)
May 04, 2022	28.77	29.81	28.13	29.74	478,645	+1.07(+3.73%)
May 03, 2022	28.57	28.94	28.33	28.67	478,330	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.