Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.97	47.18	46.03	46.11	478,403	-0.86(-1.83%)
May 28, 2015	46.69	46.99	46.33	46.97	190,161	-0.02(-0.03%)
May 27, 2015	46.55	47.15	46.14	46.99	283,201	+0.46(+0.99%)
May 26, 2015	46.30	46.91	46.07	46.52	248,580	+0.03(+0.07%)
May 22, 2015	46.31	46.49	46.49	46.49	281,911	+0.04(+0.09%)
May 21, 2015	45.67	46.48	45.52	46.45	222,057	+0.87(+1.90%)
May 20, 2015	44.88	45.69	44.76	45.58	163,380	+0.86(+1.92%)
May 19, 2015	45.33	45.50	44.63	44.73	140,734	-0.52(-1.15%)
May 18, 2015	44.44	45.40	44.36	45.24	188,890	+0.89(+2.01%)
May 15, 2015	44.13	44.57	43.62	44.35	185,295	+0.21(+0.49%)
May 14, 2015	44.12	44.30	43.69	44.14	169,011	+0.13(+0.30%)
May 13, 2015	44.53	44.86	43.89	44.00	211,796	-0.38(-0.86%)
May 12, 2015	44.79	44.79	43.50	44.39	425,048	-0.45(-1.01%)
May 11, 2015	45.35	46.10	44.70	44.84	244,032	-0.56(-1.23%)
May 08, 2015	46.58	46.91	45.28	45.39	363,447	-0.43(-0.93%)
May 07, 2015	45.73	47.35	45.06	45.82	349,674	-0.53(-1.15%)
May 06, 2015	47.51	47.68	46.06	46.36	397,553	-0.91(-1.93%)
May 05, 2015	47.62	48.00	46.23	47.27	351,253	-0.39(-0.81%)
May 04, 2015	47.12	47.90	46.85	47.66	313,742	+0.60(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.