Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.86	43.00	42.65	42.92	10,676	+0.26(+0.61%)
May 28, 2020	42.76	43.09	42.66	42.66	2,539	+0.61(+1.45%)
May 27, 2020	42.29	42.34	41.95	42.05	6,107	-0.12(-0.28%)
May 26, 2020	42.21	42.37	42.17	42.17	1,675	+1.34(+3.28%)
May 22, 2020	41.03	41.03	40.83	40.83	1,871	-0.35(-0.86%)
May 21, 2020	41.29	41.29	41.17	41.18	978	-0.32(-0.78%)
May 20, 2020	41.28	41.51	41.28	41.51	3,063	+0.66(+1.62%)
May 19, 2020	41.07	41.07	40.84	40.84	908	-0.01(-0.03%)
May 18, 2020	40.38	40.86	40.33	40.86	8,047	+1.62(+4.12%)
May 15, 2020	39.38	39.38	39.24	39.24	1,320	+0.22(+0.56%)
May 14, 2020	38.76	39.10	38.62	39.02	6,050	-0.49(-1.24%)
May 13, 2020	40.15	40.15	39.51	39.51	3,271	-0.78(-1.92%)
May 12, 2020	40.70	40.70	40.27	40.29	1,264	-0.37(-0.91%)
May 11, 2020	40.62	40.66	40.62	40.66	4,301	-0.11(-0.26%)
May 08, 2020	40.56	40.79	40.56	40.76	1,871	+0.68(+1.70%)
May 07, 2020	39.90	40.20	39.81	40.08	4,541	+0.48(+1.22%)
May 06, 2020	39.96	39.96	39.60	39.60	1,538	+0.04(+0.11%)
May 05, 2020	40.07	40.12	39.54	39.56	7,892	-0.07(-0.19%)
May 04, 2020	39.67	39.68	39.52	39.63	14,054	-0.50(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.