Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	59.13	59.35	57.97	57.98	268,281	-1.17(-1.98%)
May 30, 2023	59.73	60.20	59.11	59.15	233,417	-0.58(-0.96%)
May 26, 2023	57.64	59.96	57.45	59.73	286,116	+2.09(+3.63%)
May 25, 2023	57.78	58.10	56.82	57.64	250,733	-0.20(-0.34%)
May 24, 2023	58.25	58.72	57.61	57.83	291,925	-0.41(-0.71%)
May 23, 2023	58.41	58.97	58.20	58.25	253,499	-0.13(-0.23%)
May 22, 2023	59.09	59.14	58.17	58.38	248,663	-0.41(-0.69%)
May 19, 2023	59.54	59.62	58.41	58.79	256,994	-0.14(-0.24%)
May 18, 2023	58.69	59.07	58.12	58.93	298,535	+0.08(+0.13%)
May 17, 2023	58.95	59.47	58.71	58.85	396,814	+0.26(+0.44%)
May 16, 2023	58.63	59.18	58.41	58.59	260,054	+0.04(+0.06%)
May 15, 2023	59.35	59.35	58.50	58.56	278,237	-0.94(-1.58%)
May 12, 2023	59.35	59.62	58.51	59.49	183,618	+0.06(+0.11%)
May 11, 2023	60.36	60.61	59.23	59.43	280,675	-1.39(-2.29%)
May 10, 2023	60.27	61.02	60.23	60.82	404,874	+0.72(+1.21%)
May 09, 2023	60.37	62.69	59.55	60.10	347,196	-0.53(-0.87%)
May 08, 2023	61.30	61.81	60.44	60.63	328,545	-1.50(-2.42%)
May 05, 2023	64.73	64.73	61.30	62.13	450,679	-2.71(-4.18%)
May 04, 2023	66.87	67.46	63.22	64.84	584,116	-3.48(-5.10%)
May 03, 2023	66.20	69.64	65.58	68.32	572,171	+5.06(+8.00%)
May 02, 2023	64.42	64.63	62.97	63.26	296,238	-0.97(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.