Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.03	10.14	9.900	10.06	129,410	+0.03(+0.30%)
May 30, 2006	10.63	10.73	9.890	10.03	134,844	-0.83(-7.64%)
May 26, 2006	10.61	10.89	10.39	10.86	151,441	+0.15(+1.40%)
May 25, 2006	10.25	10.76	10.20	10.71	278,466	+0.38(+3.68%)
May 24, 2006	9.710	10.39	9.460	10.33	452,452	+0.62(+6.39%)
May 23, 2006	9.370	10.28	9.370	9.710	583,190	-0.39(-3.86%)
May 22, 2006	10.13	10.23	9.990	10.10	214,200	-0.07(-0.69%)
May 19, 2006	10.32	10.45	10.16	10.17	221,822	-0.11(-1.07%)
May 18, 2006	10.55	10.68	10.25	10.28	385,519	-0.26(-2.47%)
May 17, 2006	10.82	10.92	10.52	10.54	385,705	-0.36(-3.30%)
May 16, 2006	10.99	11.25	10.55	10.90	882,011	-0.12(-1.09%)
May 15, 2006	10.96	11.13	10.81	11.02	197,171	+0.00(+0.00%)
May 12, 2006	11.01	11.10	10.78	11.02	224,193	-0.07(-0.63%)
May 11, 2006	11.80	11.80	10.92	11.09	362,659	-0.79(-6.65%)
May 10, 2006	11.84	11.98	11.72	11.88	100,468	-0.04(-0.34%)
May 09, 2006	12.05	12.09	11.90	11.92	204,859	-0.18(-1.49%)
May 08, 2006	11.96	12.22	11.65	12.10	279,918	+0.20(+1.68%)
May 05, 2006	11.68	11.98	11.46	11.90	225,226	+0.36(+3.12%)
May 04, 2006	11.27	11.55	11.22	11.54	117,396	+0.25(+2.21%)
May 03, 2006	11.37	11.45	11.02	11.29	294,176	-0.10(-0.88%)
May 02, 2006	10.34	11.40	10.08	11.39	1,537,949	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.