Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.84	25.05	24.58	25.01	238,917	+0.17(+0.68%)
May 30, 2017	23.62	25.11	23.62	24.84	97,019	-0.22(-0.88%)
May 26, 2017		25.21	24.88	25.06	160,788	-0.02(-0.08%)
May 25, 2017	25.12	25.37	25.02	25.08	196,889	-0.12(-0.48%)
May 24, 2017	24.85	25.29	24.64	25.20	296,299	+0.31(+1.25%)
May 23, 2017	24.96	24.98	24.33	24.89	243,128	-0.01(-0.04%)
May 22, 2017	24.71	24.92	24.01	24.90	297,948	+0.22(+0.89%)
May 19, 2017	24.64	24.98	24.64	24.68	211,157	+0.10(+0.41%)
May 18, 2017	24.83	24.96	24.38	24.58	470,195	-0.33(-1.32%)
May 17, 2017	25.18	25.34	24.79	24.91	258,653	-0.54(-2.12%)
May 16, 2017	25.61	25.74	25.32	25.45	523,736	-0.15(-0.59%)
May 15, 2017	25.58	25.89	25.20	25.60	272,934	-0.03(-0.12%)
May 12, 2017	25.70	26.02	25.50	25.63	267,972	-0.13(-0.50%)
May 11, 2017	25.62	26.11	25.50	25.76	312,385	-0.03(-0.12%)
May 10, 2017	25.70	25.92	25.54	25.79	462,763	+0.18(+0.70%)
May 09, 2017	25.18	25.73	25.10	25.61	351,788	+0.45(+1.79%)
May 08, 2017	25.18	25.50	24.70	25.16	419,135	-0.02(-0.08%)
May 05, 2017	24.64	25.19	24.57	25.18	432,650	+0.47(+1.90%)
May 04, 2017	24.48	24.86	24.17	24.71	324,665	+0.23(+0.94%)
May 03, 2017	23.87	24.54	23.87	24.48	385,504	+0.14(+0.58%)
May 02, 2017	24.04	24.87	23.93	24.34	601,849	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.