Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.46	50.93	48.73	50.60	340,000	+0.94(+1.89%)
May 28, 2020	51.00	51.11	49.53	49.66	217,351	-0.88(-1.74%)
May 27, 2020	50.07	50.76	48.04	50.54	359,423	+1.02(+2.06%)
May 26, 2020	50.00	50.17	49.11	49.52	293,297	+0.89(+1.83%)
May 22, 2020	49.63	49.78	48.00	48.63	189,900	-0.63(-1.28%)
May 21, 2020	50.59	51.17	48.08	49.26	292,234	-1.33(-2.63%)
May 20, 2020	48.39	50.94	48.05	50.59	852,177	+2.89(+6.06%)
May 19, 2020	44.18	47.84	43.09	47.70	654,952	+3.90(+8.90%)
May 18, 2020	41.60	44.24	41.19	43.80	415,756	+3.41(+8.46%)
May 15, 2020	40.34	41.15	39.96	40.38	743,500	-0.11(-0.26%)
May 14, 2020	39.97	40.65	39.04	40.49	511,546	-0.42(-1.03%)
May 13, 2020	42.16	42.45	40.64	40.91	256,104	-1.62(-3.81%)
May 12, 2020	45.05	45.05	42.52	42.53	238,924	-2.36(-5.26%)
May 11, 2020	45.23	45.55	44.62	44.89	276,747	-0.91(-1.99%)
May 08, 2020	45.29	46.42	44.09	45.80	339,700	+0.95(+2.12%)
May 07, 2020	41.01	47.00	41.00	44.85	792,703	+5.13(+12.92%)
May 06, 2020	40.48	40.95	39.49	39.72	354,485	-0.35(-0.87%)
May 05, 2020	40.22	41.18	39.91	40.07	246,211	+0.61(+1.55%)
May 04, 2020	38.68	39.59	38.03	39.46	236,763	-0.35(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.