Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.35	24.74	23.81	24.37	591,500	-0.34(-1.38%)
May 28, 2020	25.69	25.72	24.43	24.71	422,469	-0.59(-2.33%)
May 27, 2020	24.17	25.33	23.84	25.30	454,983	+1.95(+8.35%)
May 26, 2020	22.36	23.69	22.18	23.35	312,272	+1.99(+9.32%)
May 22, 2020	21.96	22.29	20.77	21.36	241,300	-0.48(-2.20%)
May 21, 2020	20.07	22.04	20.07	21.84	354,091	+1.84(+9.20%)
May 20, 2020	20.41	20.70	19.74	20.00	226,149	-0.02(-0.10%)
May 19, 2020	20.75	20.85	19.89	20.02	182,442	-0.72(-3.47%)
May 18, 2020	20.17	20.99	19.82	20.74	387,169	+1.67(+8.76%)
May 15, 2020	17.83	19.28	17.61	19.07	275,000	+1.00(+5.53%)
May 14, 2020	17.96	18.09	16.77	18.07	286,891	-0.33(-1.79%)
May 13, 2020	19.31	19.51	18.04	18.40	287,935	-0.91(-4.71%)
May 12, 2020	20.70	21.09	19.24	19.31	229,453	-1.39(-6.71%)
May 11, 2020	20.03	20.79	19.15	20.70	299,843	+0.33(+1.62%)
May 08, 2020	19.68	20.47	19.32	20.37	350,100	+1.16(+6.04%)
May 07, 2020	19.61	20.11	19.13	19.21	299,096	-0.16(-0.83%)
May 06, 2020	20.11	20.22	19.31	19.37	155,806	-0.57(-2.86%)
May 05, 2020	20.75	21.39	19.86	19.94	247,713	-0.40(-1.97%)
May 04, 2020	20.85	21.29	19.95	20.34	267,791	-0.95(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.