Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.30	79.56	77.24	78.47	33,766	-0.63(-0.80%)
May 27, 2021	78.98	79.51	78.45	79.10	35,240	+0.58(+0.73%)
May 26, 2021	79.17	79.29	76.91	78.53	55,777	-0.10(-0.12%)
May 25, 2021	80.79	82.22	78.51	78.62	55,847	-1.48(-1.84%)
May 24, 2021	78.61	80.40	77.96	80.10	67,682	+1.27(+1.61%)
May 21, 2021	77.63	79.35	77.63	78.83	34,196	+2.15(+2.80%)
May 20, 2021	76.45	77.30	73.96	76.68	32,982	+0.00(+0.00%)
May 19, 2021	75.32	76.88	72.58	76.68	51,648	+0.11(+0.14%)
May 18, 2021	79.29	79.29	76.58	76.58	18,351	-1.54(-1.97%)
May 17, 2021	78.30	79.18	77.66	78.12	19,902	-0.44(-0.56%)
May 14, 2021	78.36	79.13	77.08	78.56	27,643	+0.42(+0.54%)
May 13, 2021	77.97	79.87	77.43	78.14	36,543	+0.48(+0.62%)
May 12, 2021	78.74	80.28	77.57	77.66	60,712	-1.18(-1.49%)
May 11, 2021	78.26	79.40	74.95	78.83	37,568	+0.00(+0.00%)
May 10, 2021	82.52	83.30	78.49	78.83	59,184	-3.12(-3.80%)
May 07, 2021	80.75	82.21	78.74	81.95	20,073	+1.45(+1.80%)
May 06, 2021	80.26	80.82	77.54	80.50	45,466	+1.18(+1.49%)
May 05, 2021	78.69	79.98	77.51	79.31	39,575	+0.12(+0.16%)
May 04, 2021	77.33	80.98	76.52	79.19	58,730	+0.83(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.