Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.92	18.92	18.89	18.89	1,749	-0.02(-0.09%)
May 29, 2014	18.89	18.91	18.89	18.91	2,212	+0.02(+0.09%)
May 28, 2014	18.89	18.91	18.89	18.89	2,009	+0.00(+0.00%)
May 27, 2014	18.89	18.89	18.89	18.89	6,471	+0.00(+0.00%)
May 23, 2014	18.89	18.89	18.89	18.89	3,144	+0.04(+0.23%)
May 22, 2014	18.55	18.85	18.55	18.85	2,607	+0.36(+1.95%)
May 19, 2014	18.49	18.49	18.49	18.49	0	-0.28(-1.51%)
May 16, 2014	18.67	18.77	18.67	18.77	2,055	+0.01(+0.05%)
May 15, 2014	18.72	18.76	18.72	18.76	835	+0.69(+3.80%)
May 14, 2014	17.66	19.15	17.64	18.07	6,041	-0.82(-4.32%)
May 09, 2014	18.89	18.89	18.89	18.89	582	+0.00(+0.00%)
May 08, 2014	18.89	18.89	18.89	18.89	301	+0.09(+0.46%)
May 05, 2014	18.67	18.80	18.80	18.80	2,212	+0.21(+1.15%)
May 02, 2014	18.59	18.59	18.59	18.59	3,908	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.