Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.16	18.16	18.16	18.16	70	+0.00(+0.00%)
May 28, 2015	18.29	18.29	18.13	18.16	780	+0.58(+3.28%)
May 26, 2015	17.50	17.58	17.58	17.58	1	+0.21(+1.22%)
May 21, 2015	17.37	17.37	17.37	17.37	571	-0.47(-2.65%)
May 20, 2015	17.92	17.94	17.81	17.85	6,169	-0.09(-0.49%)
May 13, 2015	18.36	17.93	17.93	17.93	1,142	+0.65(+3.75%)
May 06, 2015	17.29	17.29	17.29	17.29	342	-0.53(-2.95%)
May 05, 2015	17.73	17.99	17.73	17.81	2,387	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.