Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.61	33.85	33.61	33.66	2,183	-0.16(-0.46%)
May 30, 2018	33.85	33.89	33.81	33.81	6,043	-0.05(-0.13%)
May 29, 2018	34.03	34.03	33.84	33.86	1,619	-0.06(-0.19%)
May 25, 2018		33.92	33.92	33.92	0	+0.05(+0.16%)
May 24, 2018	33.94	34.08	33.87	33.87	2,379	+0.16(+0.46%)
May 23, 2018	34.05	34.05	33.71	33.71	3,348	-0.19(-0.57%)
May 22, 2018	33.85	34.08	33.39	33.91	5,183	-0.11(-0.32%)
May 21, 2018	34.03	34.03	33.39	34.01	3,058	+0.06(+0.19%)
May 18, 2018	33.98	34.08	33.97	33.95	4,000	+0.18(+0.54%)
May 17, 2018	33.84	33.84	33.77	33.77	1,338	+0.10(+0.30%)
May 16, 2018	33.61	33.90	33.61	33.67	5,139	+0.02(+0.05%)
May 15, 2018	33.39	33.84	33.39	33.65	1,653	+0.23(+0.68%)
May 14, 2018	33.85	33.85	33.42	33.42	2,256	-0.27(-0.79%)
May 11, 2018	34.08	34.08	33.69	33.69	1,619	+0.02(+0.05%)
May 10, 2018	33.76	33.80	33.67	33.67	1,436	-0.09(-0.27%)
May 09, 2018	34.00	34.00	33.42	33.76	8,364	+0.14(+0.41%)
May 08, 2018	33.48	33.84	33.21	33.62	7,791	+0.32(+0.96%)
May 07, 2018	33.64	33.91	32.83	33.30	18,780	-0.32(-0.95%)
May 04, 2018	33.48	33.65	33.37	33.62	1,607	+0.23(+0.69%)
May 03, 2018	33.53	33.53	33.39	33.39	861	+0.27(+0.83%)
May 02, 2018	33.14	33.60	32.49	33.12	6,479	-0.41(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.