Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.61	28.86	28.61	28.80	1,508	-0.22(-0.77%)
May 30, 2019	28.50	29.02	28.49	29.02	7,458	+0.47(+1.66%)
May 29, 2019	28.42	29.00	28.22	28.55	7,116	-0.07(-0.23%)
May 28, 2019	29.47	29.47	28.61	28.61	11,385	-0.85(-2.90%)
May 24, 2019	29.05	29.56	28.73	29.47	3,124	+0.66(+2.29%)
May 23, 2019	29.47	29.47	28.03	28.81	52,651	+0.15(+0.52%)
May 22, 2019	28.80	28.91	28.31	28.66	7,977	-0.32(-1.09%)
May 21, 2019	28.49	29.21	28.38	28.98	22,156	+0.76(+2.70%)
May 20, 2019	27.95	28.21	27.66	28.21	1,882	+0.49(+1.77%)
May 17, 2019	28.22	28.22	27.72	27.72	1,939	-0.72(-2.54%)
May 16, 2019	28.30	28.45	27.69	28.45	6,565	+0.28(+0.99%)
May 15, 2019	28.17	28.17	28.17	28.17	1,135	-0.02(-0.07%)
May 14, 2019	27.84	28.19	27.83	28.19	2,402	+0.58(+2.08%)
May 13, 2019	27.51	28.00	27.50	27.61	11,278	-0.65(-2.30%)
May 10, 2019	28.21	28.26	27.57	28.26	7,111	+0.17(+0.59%)
May 09, 2019	27.93	28.09	27.66	28.09	6,011	+0.17(+0.60%)
May 08, 2019	27.70	28.42	27.70	27.93	3,544	-0.03(-0.10%)
May 07, 2019	28.11	28.25	27.66	27.95	4,538	-0.12(-0.43%)
May 06, 2019	28.33	28.39	28.04	28.08	2,691	-0.56(-1.94%)
May 03, 2019	28.58	28.63	28.20	28.63	5,710	+0.06(+0.19%)
May 02, 2019	28.49	28.62	28.06	28.58	2,839	+0.36(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.