Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.90	34.26	33.23	34.18	20,851	+0.40(+1.17%)
May 27, 2021	32.76	34.40	32.61	33.78	49,183	+1.19(+3.67%)
May 26, 2021	33.34	33.43	32.42	32.59	22,884	-0.64(-1.91%)
May 25, 2021	34.27	34.27	33.22	33.22	21,131	-1.13(-3.28%)
May 24, 2021	34.61	34.61	34.06	34.35	12,464	-0.11(-0.31%)
May 21, 2021	35.05	35.15	34.12	34.46	18,871	-0.23(-0.67%)
May 20, 2021	33.83	34.97	33.00	34.69	27,109	+1.13(+3.36%)
May 19, 2021	33.97	34.26	33.06	33.56	14,595	-0.66(-1.94%)
May 18, 2021	35.07	35.07	34.23	34.23	20,674	-0.78(-2.23%)
May 17, 2021	34.69	35.38	34.59	35.01	19,434	+0.10(+0.28%)
May 14, 2021	34.25	35.09	34.25	34.91	27,249	+0.73(+2.14%)
May 13, 2021	33.30	34.21	33.30	34.18	17,094	+0.73(+2.19%)
May 12, 2021	33.62	34.19	33.45	33.45	27,651	-0.11(-0.32%)
May 11, 2021	32.86	33.59	32.46	33.55	25,566	+0.48(+1.46%)
May 10, 2021	33.84	33.92	32.97	33.07	32,017	-0.77(-2.28%)
May 07, 2021	34.25	34.25	33.23	33.84	21,605	-0.39(-1.13%)
May 06, 2021	34.67	34.78	34.03	34.23	12,942	-0.37(-1.06%)
May 05, 2021	35.19	35.20	34.41	34.59	28,746	-0.48(-1.37%)
May 04, 2021	34.81	35.65	34.30	35.07	38,042	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.