Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.19	22.19	21.00	21.00	1,579	-0.16(-0.75%)
May 30, 2017	21.17	21.17	21.16	21.16	813	-0.11(-0.52%)
May 26, 2017	21.61	21.61	21.21	21.27	4,069	+0.07(+0.31%)
May 25, 2017	21.05	21.32	21.05	21.20	2,805	+0.05(+0.26%)
May 24, 2017	21.23	21.23	21.15	21.15	568	+0.11(+0.54%)
May 23, 2017	21.04	21.04	21.04	21.04	205	+0.01(+0.06%)
May 19, 2017		21.02	21.02	21.02	1	+0.05(+0.26%)
May 18, 2017	20.89	20.97	20.89	20.97	2,579	-0.04(-0.19%)
May 17, 2017	21.01	21.01	21.01	21.01	275	-0.16(-0.76%)
May 16, 2017	21.15	21.18	21.14	21.17	5,324	+0.04(+0.19%)
May 15, 2017	21.20	21.20	21.13	21.13	481	+0.06(+0.27%)
May 12, 2017	21.07	21.07	21.07	21.07	232	-0.11(-0.51%)
May 11, 2017	21.12	21.18	21.07	21.18	2,964	-0.00(-0.02%)
May 10, 2017	21.20	21.20	21.18	21.18	3,657	+0.03(+0.16%)
May 09, 2017	21.12	21.15	21.12	21.15	2,168	-0.06(-0.27%)
May 08, 2017	21.23	21.23	21.21	21.21	4,133	+0.12(+0.58%)
May 04, 2017		21.09	21.09	21.09	153	-0.14(-0.68%)
May 03, 2017	21.17	21.23	21.15	21.23	918	-0.00(-0.01%)
May 02, 2017	21.15	21.24	21.13	21.23	7,238	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.