Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.72	19.72	19.69	19.70	2,416	-0.12(-0.63%)
May 30, 2018	19.74	19.82	19.74	19.82	2,975	+0.25(+1.29%)
May 29, 2018	19.42	19.62	19.42	19.57	3,352	-0.03(-0.16%)
May 25, 2018		19.60	19.60	19.60	0	-0.12(-0.63%)
May 24, 2018	19.69	19.72	19.69	19.72	1,013	+0.01(+0.05%)
May 23, 2018	19.70	19.73	19.67	19.71	1,323	-0.05(-0.26%)
May 22, 2018	19.83	19.83	19.77	19.77	760	-0.03(-0.13%)
May 21, 2018	19.70	19.84	19.70	19.79	2,254	+0.08(+0.38%)
May 18, 2018	19.70	19.75	19.70	19.72	1,846	-0.06(-0.31%)
May 17, 2018	19.83	19.83	19.78	19.78	2,648	+0.05(+0.24%)
May 16, 2018	19.68	19.75	19.68	19.73	11,705	+0.15(+0.74%)
May 15, 2018	19.61	19.63	19.57	19.58	5,100	-0.13(-0.67%)
May 14, 2018	19.79	19.79	19.71	19.72	2,984	+0.06(+0.31%)
May 11, 2018	19.64	19.67	19.61	19.66	1,663	+0.08(+0.39%)
May 10, 2018	19.60	19.60	19.58	19.58	850	+0.10(+0.50%)
May 09, 2018	19.37	19.48	19.37	19.48	1,609	+0.25(+1.29%)
May 08, 2018	19.33	19.36	19.23	19.23	4,746	-0.14(-0.73%)
May 07, 2018	19.44	19.44	19.38	19.38	1,896	+0.07(+0.37%)
May 04, 2018	19.30	19.30	19.27	19.30	2,611	+0.10(+0.52%)
May 03, 2018	19.04	19.21	18.99	19.21	2,331	-0.05(-0.24%)
May 02, 2018	19.23	19.25	19.23	19.25	1,532	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.