Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.66	17.87	15.39	17.44	827,856	+1.91(+12.30%)
May 27, 2016	16.86	15.53	15.53	15.53	1,046,600	-1.70(-9.87%)
May 26, 2016	12.66	17.35	12.66	17.23	2,335,206	+5.78(+50.48%)
May 25, 2016	11.61	12.30	11.41	11.45	358,300	-0.09(-0.78%)
May 24, 2016	10.75	11.68	10.60	11.54	166,218	+0.94(+8.87%)
May 23, 2016	10.49	10.98	10.24	10.60	105,494	+0.11(+1.05%)
May 20, 2016	9.790	10.70	9.600	10.49	128,614	+0.81(+8.37%)
May 19, 2016	10.23	10.64	9.450	9.680	147,298	-0.56(-5.47%)
May 18, 2016	9.930	10.91	9.910	10.24	177,267	+0.64(+6.67%)
May 17, 2016	9.650	10.03	9.470	9.600	159,058	-0.07(-0.72%)
May 16, 2016	8.830	9.780	8.765	9.670	247,973	+0.92(+10.51%)
May 13, 2016	9.270	9.270	8.160	8.750	226,790	+0.16(+1.86%)
May 12, 2016	9.470	9.660	8.520	8.590	278,120	-0.83(-8.81%)
May 11, 2016	10.08	10.12	9.380	9.420	120,432	-0.62(-6.18%)
May 10, 2016	10.29	10.29	9.670	10.04	74,585	-0.14(-1.38%)
May 09, 2016	9.820	10.35	9.730	10.18	72,492	+0.43(+4.41%)
May 06, 2016	9.990	10.30	9.640	9.750	129,621	-0.36(-3.56%)
May 05, 2016	10.05	10.74	9.734	10.11	142,515	-0.08(-0.79%)
May 04, 2016	11.27	11.35	10.03	10.19	170,566	-1.09(-9.66%)
May 03, 2016	10.83	11.39	10.40	11.28	234,669	+0.65(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.