Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.40	17.58	16.84	17.09	541,182	-0.33(-1.89%)
May 30, 2017	18.24	18.24	17.28	17.42	411,590	-0.86(-4.70%)
May 26, 2017	18.64	18.76	17.89	18.28	342,181	-0.46(-2.45%)
May 25, 2017	19.47	19.47	18.46	18.74	494,255	-0.61(-3.15%)
May 24, 2017	19.61	19.99	19.22	19.35	611,429	-0.24(-1.23%)
May 23, 2017	19.19	19.67	18.54	19.59	982,188	+0.40(+2.08%)
May 22, 2017	17.74	19.35	17.74	19.19	977,558	+1.57(+8.91%)
May 19, 2017	17.47	18.15	17.04	17.62	515,460	+0.18(+1.03%)
May 18, 2017	17.66	17.70	16.71	17.44	763,542	+0.03(+0.17%)
May 17, 2017	17.87	18.06	17.40	17.41	627,069	-0.66(-3.65%)
May 16, 2017	18.43	18.54	17.55	18.07	818,406	-0.22(-1.20%)
May 15, 2017	19.41	19.53	18.25	18.29	650,877	-1.02(-5.28%)
May 12, 2017	19.44	19.50	19.03	19.31	434,313	-0.16(-0.82%)
May 11, 2017	19.56	19.65	18.95	19.47	372,838	+0.02(+0.10%)
May 10, 2017	19.27	19.67	18.88	19.45	368,214	+0.13(+0.67%)
May 09, 2017	18.77	19.38	18.67	19.32	487,581	+0.71(+3.82%)
May 08, 2017	18.55	19.09	18.36	18.61	581,484	+0.04(+0.22%)
May 05, 2017	19.53	20.02	18.20	18.57	1,202,786	-0.86(-4.43%)
May 04, 2017	20.09	20.14	19.33	19.43	758,242	-0.50(-2.51%)
May 03, 2017	19.51	20.31	19.30	19.93	1,275,785	+0.21(+1.06%)
May 02, 2017	21.08	21.18	19.67	19.72	1,256,175	-1.29(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.