Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	360.40	371.60	360.20	368.60	20,802	+6.00(+1.65%)
May 30, 2018	366.40	372.20	361.40	362.60	16,983	-2.20(-0.60%)
May 29, 2018	363.20	374.00	362.00	364.80	16,369	-4.60(-1.25%)
May 25, 2018		369.40	369.40	369.40	0	+1.60(+0.44%)
May 24, 2018	380.40	387.78	366.00	367.80	26,008	-12.00(-3.16%)
May 23, 2018	374.40	380.20	363.60	379.80	28,462	+3.80(+1.01%)
May 22, 2018	361.60	387.20	361.60	376.00	68,220	+14.80(+4.10%)
May 21, 2018	355.00	368.80	355.00	361.20	34,006	+6.60(+1.86%)
May 18, 2018	357.80	362.59	352.40	354.60	17,827	-4.00(-1.12%)
May 17, 2018	369.00	376.00	351.80	358.60	29,866	-13.00(-3.50%)
May 16, 2018	359.40	372.47	359.20	371.60	29,209	+12.20(+3.39%)
May 15, 2018	356.80	363.60	356.00	359.40	17,270	+2.80(+0.79%)
May 14, 2018	365.60	369.40	355.00	356.60	29,034	-10.20(-2.78%)
May 11, 2018	358.20	368.00	358.20	366.80	23,920	+6.60(+1.83%)
May 10, 2018	370.60	375.40	359.80	360.20	27,448	-9.80(-2.65%)
May 09, 2018	361.00	373.60	359.58	370.00	39,502	+9.20(+2.55%)
May 08, 2018	357.60	364.70	353.80	360.80	17,752	+2.80(+0.78%)
May 07, 2018	370.20	382.80	355.40	358.00	48,902	-11.20(-3.03%)
May 04, 2018	360.80	377.58	358.40	369.20	25,140	+8.00(+2.21%)
May 03, 2018	354.60	364.00	345.40	361.20	45,187	-1.60(-0.44%)
May 02, 2018	350.00	364.60	335.40	362.80	41,928	+9.40(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.