Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.592	8.629	8.592	8.629	3,683	-0.05(-0.58%)
May 28, 2015	8.675	8.680	8.670	8.680	6,093	+0.04(+0.48%)
May 27, 2015	8.666	8.680	8.592	8.638	27,162	-0.02(-0.21%)
May 26, 2015	8.675	8.675	8.611	8.657	14,975	-0.02(-0.21%)
May 22, 2015	8.611	8.675	8.675	8.675	2,838	+0.02(+0.21%)
May 21, 2015	8.592	8.657	8.592	8.657	6,986	-0.02(-0.26%)
May 20, 2015	8.679	8.680	8.634	8.679	10,359	-0.01(-0.16%)
May 19, 2015	8.611	8.693	8.611	8.693	16,575	+0.05(+0.53%)
May 18, 2015	8.647	8.647	8.647	8.647	1,371	+0.05(+0.56%)
May 15, 2015	8.656	8.656	8.593	8.599	5,017	-0.06(-0.67%)
May 14, 2015	8.611	8.657	8.611	8.657	11,401	+0.02(+0.21%)
May 13, 2015	8.611	8.643	8.611	8.638	5,822	+0.04(+0.48%)
May 12, 2015	8.657	8.666	8.597	8.597	5,779	-0.08(-0.95%)
May 08, 2015	8.721	8.680	8.680	8.680	873	-0.02(-0.26%)
May 07, 2015	8.680	8.702	8.680	8.702	4,089	+0.02(+0.26%)
May 06, 2015	8.680	8.680	8.680	8.680	1,072	+0.09(+1.01%)
May 05, 2015	8.592	8.592	8.592	8.592	716	-0.12(-1.42%)
May 04, 2015	8.602	8.734	8.602	8.716	8,220	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.