Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.30	14.32	13.80	14.04	276,324	-0.25(-1.73%)
May 30, 2017	14.41	14.57	14.11	14.29	78,582	-0.19(-1.33%)
May 26, 2017	14.49	14.50	14.32	14.48	48,830	-0.01(-0.06%)
May 25, 2017	14.57	14.66	14.35	14.49	76,209	-0.05(-0.32%)
May 24, 2017	14.93	14.93	14.51	14.54	146,909	-0.39(-2.64%)
May 23, 2017	14.90	15.01	14.66	14.93	43,694	+0.09(+0.62%)
May 22, 2017	14.64	14.89	14.62	14.84	78,495	+0.24(+1.63%)
May 19, 2017	14.63	14.88	14.51	14.60	98,715	+0.03(+0.19%)
May 18, 2017	14.42	14.66	14.35	14.57	72,568	+0.04(+0.25%)
May 17, 2017	14.78	14.78	14.51	14.54	103,172	-0.54(-3.58%)
May 16, 2017	14.59	15.11	14.52	15.08	96,616	+0.56(+3.85%)
May 15, 2017	14.36	14.61	14.28	14.52	64,243	+0.16(+1.15%)
May 12, 2017	14.66	14.66	14.09	14.35	119,387	-0.37(-2.49%)
May 11, 2017	15.00	15.00	14.70	14.72	71,568	-0.36(-2.37%)
May 10, 2017	15.09	15.11	15.00	15.08	161,733	+0.00(+0.00%)
May 09, 2017	15.01	15.24	14.92	15.08	207,740	+0.09(+0.61%)
May 08, 2017	14.98	15.02	14.89	14.99	78,419	+0.01(+0.06%)
May 05, 2017	14.98	15.06	14.88	14.98	370,985	+0.02(+0.12%)
May 04, 2017	14.98	15.04	14.77	14.96	142,289	+0.06(+0.43%)
May 03, 2017	14.69	14.93	14.69	14.89	73,446	+0.11(+0.74%)
May 02, 2017	14.68	14.81	14.51	14.78	82,579	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.