Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.62	14.15	13.31	13.97	532,132	+0.11(+0.81%)
May 28, 2020	14.65	14.86	13.85	13.86	245,418	-0.71(-4.87%)
May 27, 2020	14.16	14.66	13.87	14.57	430,432	+0.84(+6.12%)
May 26, 2020	13.73	13.82	13.21	13.73	262,694	+0.77(+5.98%)
May 22, 2020	13.02	13.02	12.66	12.95	81,660	+0.01(+0.07%)
May 21, 2020	12.91	13.10	12.90	12.94	132,815	-0.06(-0.43%)
May 20, 2020	12.63	13.19	12.63	13.00	180,358	+0.65(+5.29%)
May 19, 2020	12.53	12.80	12.32	12.35	195,860	-0.32(-2.51%)
May 18, 2020	12.03	12.78	11.93	12.66	193,069	+1.18(+10.24%)
May 15, 2020	11.39	11.57	11.31	11.49	172,537	-0.01(-0.08%)
May 14, 2020	11.12	11.55	10.92	11.50	193,886	+0.06(+0.49%)
May 13, 2020	11.66	11.77	11.00	11.44	264,755	-0.35(-2.93%)
May 12, 2020	12.32	12.32	11.73	11.79	307,870	-0.47(-3.81%)
May 11, 2020	12.13	12.35	11.79	12.25	309,989	+0.12(+1.00%)
May 08, 2020	12.19	12.32	11.73	12.13	278,846	+0.29(+2.44%)
May 07, 2020	11.32	11.97	11.30	11.84	275,833	+0.41(+3.59%)
May 06, 2020	11.44	11.52	11.21	11.43	163,278	-0.04(-0.33%)
May 05, 2020	12.13	12.20	11.43	11.47	178,156	-0.52(-4.32%)
May 04, 2020	11.85	12.07	11.62	11.99	135,249	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.