Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.93	24.03	23.45	23.94	84,882	+0.01(+0.04%)
May 27, 2021	23.68	24.12	23.68	23.93	134,934	+0.59(+2.53%)
May 26, 2021	23.24	23.39	23.00	23.34	214,117	+0.28(+1.20%)
May 25, 2021	23.69	23.96	23.06	23.06	151,739	-0.71(-2.97%)
May 24, 2021	23.90	23.90	23.56	23.77	109,983	-0.10(-0.40%)
May 21, 2021	23.83	24.04	23.59	23.86	189,843	+0.14(+0.60%)
May 20, 2021	23.60	23.87	23.29	23.72	88,384	+0.04(+0.16%)
May 19, 2021	24.01	24.04	23.37	23.68	94,919	-0.43(-1.78%)
May 18, 2021	24.42	24.42	23.92	24.11	110,899	-0.36(-1.48%)
May 17, 2021	24.38	24.49	24.11	24.47	97,597	-0.03(-0.12%)
May 14, 2021	24.53	24.62	24.21	24.50	143,786	+0.13(+0.55%)
May 13, 2021	23.13	24.49	23.13	24.37	219,991	+1.11(+4.76%)
May 12, 2021	23.41	23.52	22.77	23.26	359,000	+0.01(+0.04%)
May 11, 2021	22.70	23.31	22.63	23.25	182,229	+0.11(+0.49%)
May 10, 2021	23.18	23.48	22.96	23.14	241,385	-0.06(-0.25%)
May 07, 2021	22.84	23.30	22.22	23.20	116,130	+0.09(+0.37%)
May 06, 2021	22.75	23.15	22.58	23.11	147,041	+0.29(+1.25%)
May 05, 2021	22.75	22.91	21.94	22.82	139,343	-0.02(-0.08%)
May 04, 2021	22.90	22.97	22.54	22.84	131,911	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.