Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.032	4.142	3.844	3.854	1,203,326	-0.22(-5.37%)
May 30, 2023	4.231	4.286	3.988	4.072	1,111,972	-0.14(-3.30%)
May 26, 2023	4.519	4.519	4.161	4.211	875,421	-0.18(-4.07%)
May 25, 2023	4.598	4.668	4.380	4.390	653,222	-0.24(-5.15%)
May 24, 2023	4.757	4.787	4.539	4.628	1,301,011	-0.20(-4.12%)
May 23, 2023	4.489	5.244	4.489	4.827	2,500,178	+0.37(+8.24%)
May 22, 2023	3.993	4.549	3.973	4.459	1,199,684	+0.51(+12.81%)
May 19, 2023	4.350	4.350	3.913	3.953	2,529,223	-0.34(-7.87%)
May 18, 2023	4.281	4.335	4.142	4.291	708,235	+0.03(+0.70%)
May 17, 2023	3.854	4.375	3.774	4.261	1,512,433	+0.50(+13.19%)
May 16, 2023	4.042	4.102	3.734	3.764	1,069,781	-0.17(-4.29%)
May 15, 2023	3.844	4.057	3.814	3.933	1,119,514	+0.08(+2.06%)
May 12, 2023	4.052	4.082	3.804	3.854	813,686	-0.18(-4.43%)
May 11, 2023	4.142	4.251	3.923	4.032	1,109,193	-0.19(-4.47%)
May 10, 2023	4.390	4.509	4.181	4.221	1,076,038	-0.08(-1.85%)
May 09, 2023	4.330	4.385	4.122	4.300	1,362,433	-0.02(-0.46%)
May 08, 2023	4.668	4.737	4.251	4.320	1,303,208	-0.23(-5.02%)
May 05, 2023	4.509	5.055	4.439	4.549	2,125,961	+0.38(+9.05%)
May 04, 2023	4.250	4.418	3.914	4.171	2,450,493	-0.22(-4.96%)
May 03, 2023	4.755	4.794	4.330	4.389	1,956,295	-0.36(-7.50%)
May 02, 2023	5.516	5.545	4.621	4.745	2,175,622	-0.83(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.