Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.030	6.190	5.980	6.150	15,200	+0.04(+0.65%)
May 30, 2019	6.110	6.184	6.080	6.110	12,696	-0.10(-1.61%)
May 29, 2019	6.130	6.210	6.100	6.210	542	-0.04(-0.71%)
May 28, 2019	6.280	6.313	6.250	6.255	8,375	-0.09(-1.35%)
May 24, 2019	6.454	6.454	6.160	6.340	3,000	+0.09(+1.44%)
May 23, 2019	6.223	6.250	6.060	6.250	3,692	-0.23(-3.55%)
May 22, 2019	6.729	6.729	6.470	6.480	744	+0.16(+2.53%)
May 21, 2019	6.250	6.422	6.090	6.320	4,332	-0.13(-2.00%)
May 20, 2019	6.510	6.510	6.250	6.449	2,877	-0.19(-2.88%)
May 17, 2019	6.700	6.724	6.290	6.640	2,900	-0.06(-0.90%)
May 16, 2019	6.790	6.900	6.110	6.700	10,017	-0.09(-1.33%)
May 15, 2019	6.563	6.790	6.563	6.790	924	-0.10(-1.45%)
May 14, 2019	6.800	6.900	6.679	6.890	24,867	+0.03(+0.44%)
May 13, 2019	6.020	6.860	6.020	6.860	807	+0.18(+2.69%)
May 10, 2019	6.689	6.689	6.680	6.680	800	-0.09(-1.33%)
May 09, 2019	6.663	6.770	6.192	6.770	44,984	+0.02(+0.30%)
May 08, 2019	6.860	6.887	6.600	6.750	1,456	-0.25(-3.57%)
May 07, 2019	6.630	7.000	6.500	7.000	5,084	+0.21(+3.09%)
May 06, 2019	6.760	6.790	6.733	6.790	1,067	+0.05(+0.74%)
May 03, 2019	6.780	6.900	6.640	6.740	19,200	-0.14(-2.02%)
May 02, 2019	6.730	6.955	6.730	6.879	1,786	+0.25(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.