Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.48	12.62	12.23	12.53	4,841,779	+0.01(+0.08%)
May 30, 2023	12.37	12.67	12.17	12.52	5,150,058	+0.26(+2.12%)
May 26, 2023	12.95	12.97	12.12	12.26	7,447,230	-0.71(-5.47%)
May 25, 2023	12.77	13.16	12.53	12.97	4,383,928	+0.31(+2.45%)
May 24, 2023	13.15	13.26	12.57	12.66	4,593,971	-0.61(-4.60%)
May 23, 2023	13.77	14.11	13.25	13.27	4,125,251	-0.52(-3.77%)
May 22, 2023	13.55	14.03	13.38	13.79	5,599,509	+0.43(+3.22%)
May 19, 2023	13.73	14.06	13.33	13.36	4,885,882	-0.26(-1.91%)
May 18, 2023	13.90	13.94	13.05	13.62	13,235,364	-0.88(-6.07%)
May 17, 2023	14.02	14.60	13.86	14.50	7,951,590	+0.48(+3.42%)
May 16, 2023	14.03	14.25	13.83	14.02	4,808,993	-0.08(-0.57%)
May 15, 2023	13.85	14.41	13.66	14.10	4,441,769	+0.29(+2.10%)
May 12, 2023	13.94	14.06	13.52	13.81	3,453,066	-0.13(-0.93%)
May 11, 2023	13.39	14.06	13.22	13.94	3,782,337	+0.54(+4.03%)
May 10, 2023	13.66	13.93	13.09	13.40	5,653,251	-0.06(-0.45%)
May 09, 2023	13.66	13.89	13.42	13.46	3,394,264	-0.35(-2.53%)
May 08, 2023	13.62	14.23	13.62	13.81	7,328,924	+0.21(+1.54%)
May 05, 2023	12.83	13.65	12.80	13.60	7,051,939	+0.92(+7.26%)
May 04, 2023	12.27	13.00	12.22	12.68	5,991,781	+0.47(+3.85%)
May 03, 2023	12.19	12.50	12.02	12.21	3,021,264	+0.15(+1.24%)
May 02, 2023	12.40	12.40	11.74	12.06	3,618,343	-0.38(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.