Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.26	61.26	58.66	60.21	42,073	-1.16(-1.89%)
May 27, 2021	63.40	63.68	60.08	61.36	81,373	-2.87(-4.46%)
May 26, 2021	62.91	64.47	61.39	64.23	111,682	+2.75(+4.47%)
May 25, 2021	63.65	64.05	60.56	61.48	61,868	-1.80(-2.84%)
May 24, 2021	63.50	63.71	61.90	63.28	78,549	+1.08(+1.73%)
May 21, 2021	62.65	63.04	61.80	62.20	33,257	+0.66(+1.08%)
May 20, 2021	61.71	61.94	60.14	61.54	40,666	-0.17(-0.27%)
May 19, 2021	60.48	61.86	58.45	61.71	42,894	+0.12(+0.20%)
May 18, 2021	61.36	62.04	59.69	61.58	45,118	+0.86(+1.42%)
May 17, 2021	59.60	61.14	59.26	60.72	26,976	+1.12(+1.88%)
May 14, 2021	58.10	60.90	58.10	59.60	36,919	+2.32(+4.05%)
May 13, 2021	59.61	60.27	55.23	57.28	49,228	-1.19(-2.03%)
May 12, 2021	60.40	62.14	58.15	58.47	42,255	-2.17(-3.58%)
May 11, 2021	61.00	61.66	60.01	60.64	47,266	-1.23(-1.99%)
May 10, 2021	62.91	62.91	60.27	61.87	42,528	+0.16(+0.26%)
May 07, 2021	58.73	62.71	58.73	61.71	49,999	+1.87(+3.13%)
May 06, 2021	62.70	62.70	56.10	59.84	94,793	-3.35(-5.30%)
May 05, 2021	61.18	63.19	60.23	63.19	17,985	+1.64(+2.66%)
May 04, 2021	62.63	64.56	60.31	61.56	101,105	-1.37(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.