Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.32	38.50	37.00	38.27	409,500	+0.06(+0.16%)
May 28, 2020	39.99	40.00	37.61	38.21	284,365	-1.34(-3.39%)
May 27, 2020	39.89	39.97	36.64	39.55	467,589	+0.61(+1.58%)
May 26, 2020	39.98	40.00	38.37	38.94	556,001	-0.16(-0.40%)
May 22, 2020	38.42	39.34	37.89	39.09	209,200	+0.74(+1.93%)
May 21, 2020	38.83	38.88	37.01	38.35	187,810	-0.54(-1.39%)
May 20, 2020	37.92	39.03	37.30	38.89	306,715	+1.43(+3.82%)
May 19, 2020	38.79	39.23	37.13	37.46	330,705	-1.26(-3.25%)
May 18, 2020	40.00	40.92	38.56	38.72	459,977	-0.44(-1.12%)
May 15, 2020	38.04	39.25	37.30	39.16	295,500	+0.91(+2.38%)
May 14, 2020	36.31	38.30	36.29	38.25	424,726	+1.06(+2.85%)
May 13, 2020	35.27	37.46	33.71	37.19	1,262,906	+1.79(+5.06%)
May 12, 2020	37.75	37.88	35.39	35.40	1,092,742	-2.40(-6.35%)
May 11, 2020	38.05	38.28	37.13	37.80	834,752	-0.85(-2.20%)
May 08, 2020	39.02	39.09	37.51	38.65	945,900	-0.25(-0.64%)
May 07, 2020	37.66	39.25	37.12	38.90	2,290,198	+1.41(+3.76%)
May 06, 2020	38.18	39.00	37.48	37.49	5,358,034	-5.79(-13.38%)
May 05, 2020	43.59	44.50	42.89	43.28	203,897	+0.36(+0.84%)
May 04, 2020	41.79	43.50	41.09	42.92	273,225	+1.06(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.