Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.22	30.60	29.76	30.19	395,678	-0.03(-0.10%)
May 30, 2023	30.65	30.97	29.89	30.22	510,625	-0.43(-1.40%)
May 26, 2023	29.79	30.98	29.20	30.65	801,139	+0.73(+2.44%)
May 25, 2023	32.02	32.02	29.89	29.92	541,672	-2.42(-7.48%)
May 24, 2023	31.09	32.52	30.50	32.34	608,441	+0.82(+2.60%)
May 23, 2023	31.49	33.57	31.10	31.52	915,921	+0.06(+0.19%)
May 22, 2023	30.95	32.09	30.55	31.46	875,291	+0.67(+2.18%)
May 19, 2023	32.47	32.47	30.50	30.79	626,836	-1.37(-4.26%)
May 18, 2023	32.67	32.95	31.81	32.16	481,760	-0.51(-1.56%)
May 17, 2023	34.16	34.18	31.92	32.67	634,155	-1.47(-4.31%)
May 16, 2023	34.53	34.94	33.98	34.14	753,874	-0.38(-1.10%)
May 15, 2023	34.43	34.73	32.56	34.52	1,121,434	-2.04(-5.58%)
May 12, 2023	37.15	37.98	36.24	36.56	508,533	-0.36(-0.98%)
May 11, 2023	35.51	37.22	35.23	36.92	1,037,623	+0.91(+2.53%)
May 10, 2023	37.50	37.50	34.41	36.01	1,984,227	-5.81(-13.89%)
May 09, 2023	42.44	42.99	41.47	41.82	530,509	-1.13(-2.63%)
May 08, 2023	42.59	43.52	41.51	42.95	353,368	+0.32(+0.75%)
May 05, 2023	42.22	42.89	41.35	42.63	526,764	+0.85(+2.03%)
May 04, 2023	41.72	42.48	40.86	41.78	453,770	-0.03(-0.07%)
May 03, 2023	42.06	43.37	41.74	41.81	336,929	-0.26(-0.62%)
May 02, 2023	43.79	44.11	41.96	42.07	348,643	-2.12(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.