Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.99	19.99	19.89	19.93	2,421	+0.14(+0.69%)
May 27, 2022	19.65	19.83	19.65	19.80	3,214	+0.13(+0.66%)
May 26, 2022	19.61	19.68	19.61	19.67	2,703	+0.93(+4.95%)
May 25, 2022	19.35	19.46	18.74	18.74	11,992	-0.65(-3.37%)
May 24, 2022	19.33	19.39	19.33	19.39	1,271	-0.10(-0.50%)
May 23, 2022	19.41	19.49	19.41	19.49	1,316	-0.23(-1.16%)
May 20, 2022	19.09	19.72	19.03	19.72	2,605	+0.82(+4.35%)
May 19, 2022	18.71	18.93	18.71	18.90	1,123	+0.31(+1.65%)
May 18, 2022	18.76	18.79	18.59	18.59	14,004	-0.39(-2.05%)
May 17, 2022	18.98	18.99	18.98	18.98	1,235	+0.28(+1.48%)
May 16, 2022	18.73	18.73	18.70	18.70	395	+0.07(+0.37%)
May 13, 2022	18.63	18.63	18.61	18.63	379	+0.49(+2.68%)
May 12, 2022	18.16	18.17	18.07	18.15	2,917	-0.23(-1.25%)
May 11, 2022	18.48	18.48	18.38	18.38	636	-0.06(-0.33%)
May 10, 2022	18.44	18.49	18.33	18.44	1,866	-0.04(-0.19%)
May 09, 2022	18.63	18.63	18.48	18.48	4,283	-0.58(-3.06%)
May 06, 2022	18.99	19.09	18.99	19.06	3,443	-0.24(-1.24%)
May 05, 2022	19.16	19.30	19.16	19.30	6,659	-0.61(-3.06%)
May 04, 2022	19.39	19.93	19.38	19.91	4,449	+0.27(+1.35%)
May 03, 2022	19.64	19.64	19.64	19.64	186	+0.42(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.