Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.37	33.55	32.42	33.32	41,024	+0.32(+0.97%)
May 27, 2021	31.50	33.49	30.99	33.00	31,510	+1.66(+5.30%)
May 26, 2021	31.02	31.70	30.50	31.34	41,847	+0.57(+1.85%)
May 25, 2021	31.21	31.79	30.05	30.77	42,117	-0.33(-1.06%)
May 24, 2021	32.25	32.40	30.67	31.10	85,257	-0.83(-2.60%)
May 21, 2021	31.90	32.75	30.57	31.93	49,790	+0.44(+1.40%)
May 20, 2021	29.96	31.50	29.87	31.49	95,515	+1.39(+4.62%)
May 19, 2021	30.85	31.00	29.51	30.10	40,965	-0.62(-2.02%)
May 18, 2021	30.24	30.99	30.03	30.72	60,233	+0.71(+2.37%)
May 17, 2021	29.22	30.14	29.02	30.01	123,270	+0.55(+1.87%)
May 14, 2021	29.78	30.00	28.63	29.46	23,356	-0.16(-0.54%)
May 13, 2021	29.19	30.09	28.88	29.62	40,086	+0.89(+3.10%)
May 12, 2021	27.14	30.86	27.09	28.73	69,867	+1.28(+4.66%)
May 11, 2021	28.23	29.75	27.07	27.45	23,188	-0.46(-1.65%)
May 10, 2021	29.72	30.00	27.25	27.91	20,339	-2.07(-6.90%)
May 07, 2021	29.08	30.12	28.18	29.98	456,982	+1.44(+5.05%)
May 06, 2021	28.86	29.78	28.12	28.54	17,327	+0.03(+0.11%)
May 05, 2021	28.62	30.39	27.42	28.51	48,893	-0.76(-2.60%)
May 04, 2021	31.70	31.70	29.08	29.27	20,961	-2.65(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.