Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.23	14.23	13.57	13.75	328,237	-0.61(-4.25%)
May 27, 2022	14.11	14.70	14.06	14.36	123,130	+0.30(+2.13%)
May 26, 2022	14.44	14.70	13.59	14.06	127,003	-0.43(-2.97%)
May 25, 2022	14.42	14.84	14.34	14.49	115,314	+0.00(+0.00%)
May 24, 2022	13.91	15.07	13.52	14.49	195,740	+0.50(+3.57%)
May 23, 2022	13.62	14.12	13.56	13.99	212,473	+0.29(+2.12%)
May 20, 2022	13.49	14.00	13.36	13.70	81,255	+0.29(+2.16%)
May 19, 2022	13.44	13.54	13.04	13.41	172,769	+0.05(+0.37%)
May 18, 2022	13.30	13.95	13.25	13.36	170,862	-0.14(-1.04%)
May 17, 2022	13.10	13.63	13.08	13.50	167,763	+0.46(+3.53%)
May 16, 2022	13.18	13.93	12.95	13.04	169,950	-0.09(-0.69%)
May 13, 2022	12.88	13.59	12.15	13.13	234,655	+0.41(+3.22%)
May 12, 2022	12.02	13.19	11.54	12.72	279,984	+0.67(+5.56%)
May 11, 2022	11.78	12.36	11.41	12.05	291,213	-0.46(-3.68%)
May 10, 2022	11.75	12.83	11.43	12.51	979,171	+1.27(+11.30%)
May 09, 2022	10.85	11.73	10.80	11.24	388,195	+0.16(+1.44%)
May 06, 2022	12.51	12.51	10.93	11.08	456,145	-0.97(-8.05%)
May 05, 2022	13.05	13.05	11.76	12.05	292,941	-0.87(-6.73%)
May 04, 2022	13.00	13.06	12.25	12.92	375,297	-0.13(-1.00%)
May 03, 2022	13.89	13.94	12.85	13.05	2,233,853	-0.95(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.