Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.08	16.56	15.70	16.16	171,956	-0.18(-1.10%)
May 27, 2022	15.23	16.37	14.95	16.34	104,434	+1.01(+6.59%)
May 26, 2022	14.70	15.71	14.07	15.33	146,065	+0.85(+5.87%)
May 25, 2022	15.07	15.45	14.18	14.48	119,775	-0.66(-4.36%)
May 24, 2022	14.66	15.69	14.01	15.14	179,612	+0.10(+0.66%)
May 23, 2022	14.23	15.17	14.08	15.04	203,314	+1.06(+7.58%)
May 20, 2022	13.99	14.65	13.26	13.98	136,856	+0.32(+2.34%)
May 19, 2022	14.52	15.23	13.22	13.66	125,436	-1.05(-7.14%)
May 18, 2022	15.50	16.00	14.55	14.71	120,805	-1.45(-8.97%)
May 17, 2022	15.61	16.45	15.49	16.16	117,831	+1.04(+6.88%)
May 16, 2022	14.39	16.04	14.30	15.12	110,111	+0.80(+5.59%)
May 13, 2022	13.94	15.08	13.29	14.32	171,642	+0.85(+6.31%)
May 12, 2022	13.06	13.98	12.85	13.47	134,200	+0.21(+1.58%)
May 11, 2022	14.47	14.80	13.10	13.26	139,608	-1.31(-8.99%)
May 10, 2022	14.93	15.22	14.23	14.57	145,970	+0.16(+1.11%)
May 09, 2022	15.03	15.07	13.89	14.41	179,314	-0.90(-5.88%)
May 06, 2022	16.43	16.43	15.00	15.31	80,105	-1.18(-7.16%)
May 05, 2022	16.64	17.70	15.57	16.49	140,662	-0.58(-3.40%)
May 04, 2022	16.18	17.13	14.95	17.07	154,496	+1.14(+7.16%)
May 03, 2022	16.72	17.40	15.71	15.93	123,266	-0.84(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.