Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.62	22.62	22.62	22.62	1	-0.17(-0.76%)
May 27, 2022	22.76	22.80	22.76	22.80	105	+0.15(+0.67%)
May 26, 2022	22.67	22.67	22.64	22.64	113	+0.20(+0.87%)
May 25, 2022	22.22	22.45	22.22	22.45	222	+0.10(+0.45%)
May 24, 2022	22.29	22.35	22.29	22.35	119	-0.15(-0.66%)
May 23, 2022	22.50	22.50	22.50	22.50	63	+0.26(+1.15%)
May 20, 2022	22.24	22.24	22.24	22.24	0	+0.03(+0.15%)
May 19, 2022				22.21	0	+0.12(+0.56%)
May 18, 2022	22.08	22.08	22.08	22.08	0	-0.35(-1.57%)
May 17, 2022	22.43	22.43	22.43	22.43	47	+0.34(+1.52%)
May 16, 2022	22.10	22.10	22.10	22.10	79	+0.11(+0.49%)
May 13, 2022	21.93	21.99	21.93	21.99	1,748	+0.56(+2.60%)
May 11, 2022				21.43	0	-0.19(-0.89%)
May 10, 2022	21.63	21.63	21.63	21.63	89	-0.05(-0.25%)
May 09, 2022	22.07	22.07	21.67	21.68	2,714	-0.48(-2.16%)
May 06, 2022	22.43	22.43	22.16	22.16	1,285	-0.39(-1.73%)
May 05, 2022	23.10	23.10	22.55	22.55	1,280	-0.52(-2.26%)
May 04, 2022	23.07	23.07	23.07	23.07	1	+0.19(+0.81%)
May 03, 2022	22.76	22.89	22.76	22.89	137	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.