Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		27.79	27.79	27.79	0	+0.06(+0.23%)
May 26, 2017	27.72	27.72	27.72	27.72	271	-0.13(-0.45%)
May 25, 2017	27.85	27.85	27.85	27.85	130	+0.30(+1.10%)
May 24, 2017	27.55	27.55	27.55	27.55	302	-0.08(-0.28%)
May 22, 2017		27.62	27.62	27.62	2	+0.10(+0.36%)
May 19, 2017	27.34	27.56	27.34	27.52	1,292	+0.31(+1.12%)
May 18, 2017	27.23	27.27	27.07	27.22	9,314	-0.01(-0.05%)
May 17, 2017	27.33	27.34	27.23	27.23	2,644	-0.33(-1.21%)
May 16, 2017	27.57	27.57	27.57	27.57	302	-0.23(-0.82%)
May 15, 2017	27.80	27.80	27.80	27.80	613	+0.33(+1.20%)
May 12, 2017	27.87	27.87	27.47	27.47	2,366	-0.38(-1.35%)
May 10, 2017		27.84	27.84	27.84	77	+0.08(+0.30%)
May 09, 2017	27.76	27.76	27.76	27.76	378	-0.03(-0.10%)
May 08, 2017	27.67	27.81	27.67	27.79	986	-0.02(-0.07%)
May 05, 2017	27.73	27.81	27.69	27.81	1,303	+0.22(+0.79%)
May 04, 2017	27.65	27.66	27.59	27.59	1,970	-0.14(-0.50%)
May 03, 2017	27.70	27.72	27.67	27.72	1,007	-0.09(-0.31%)
May 02, 2017	27.81	27.84	27.79	27.81	2,742	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.