Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		31.00	31.00	31.00	0	+0.00(+0.00%)
May 30, 2019	31.15	31.15	30.96	31.00	1,814	+0.03(+0.11%)
May 29, 2019	30.97	30.97	30.97	30.97	108	-0.32(-1.03%)
May 24, 2019		31.30	31.30	31.30	0	+0.00(+0.00%)
May 23, 2019	31.99	31.99	31.30	31.30	1,712	-0.75(-2.35%)
May 22, 2019	31.91	32.05	31.91	32.05	353	-0.11(-0.34%)
May 21, 2019	32.16	32.16	32.16	32.16	309	-0.14(-0.44%)
May 20, 2019		32.30	32.30	32.30	123	+0.00(+0.00%)
May 17, 2019	32.10	32.43	32.10	32.30	5,581	-0.18(-0.57%)
May 16, 2019	32.49	32.58	32.49	32.49	884	+0.32(+0.99%)
May 15, 2019	32.15	32.22	32.15	32.17	961	+0.07(+0.23%)
May 14, 2019	32.05	32.16	32.05	32.09	4,078	+0.36(+1.13%)
May 13, 2019	31.77	31.94	31.50	31.73	1,902	-0.68(-2.11%)
May 10, 2019	32.32	32.42	32.32	32.42	930	-0.16(-0.50%)
May 09, 2019	32.16	32.58	32.16	32.58	361	-0.25(-0.77%)
May 08, 2019	32.50	32.86	32.50	32.83	8,199	+0.15(+0.47%)
May 07, 2019	32.83	32.89	32.68	32.68	1,211	-0.40(-1.20%)
May 06, 2019	32.84	33.08	32.84	33.08	1,376	-0.39(-1.16%)
May 03, 2019	33.46	33.46	33.46	33.46	206	+0.47(+1.41%)
May 02, 2019	32.98	33.00	32.98	33.00	914	-0.42(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.