Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.64	29.92	29.48	29.92	713	+0.00(+0.01%)
May 28, 2020	30.35	30.35	29.92	29.92	339	+0.76(+2.59%)
May 27, 2020		29.16	29.16	29.16	399	+0.00(+0.00%)
May 26, 2020	29.16	29.16	29.16	29.16	488	+0.45(+1.56%)
May 22, 2020	28.45	28.72	28.45	28.72	101	+0.05(+0.16%)
May 21, 2020	28.73	28.73	28.67	28.67	514	+0.53(+1.87%)
May 20, 2020		28.14	28.14	28.14	116	+0.00(+0.00%)
May 19, 2020	28.66	28.70	28.13	28.14	1,983	-0.33(-1.14%)
May 18, 2020	28.37	28.47	28.26	28.47	1,804	+1.52(+5.62%)
May 15, 2020	26.95	26.99	26.95	26.95	407	+0.56(+2.13%)
May 14, 2020		26.39	26.39	26.39	41	+0.00(+0.00%)
May 13, 2020	26.31	26.39	26.31	26.39	567	-1.73(-6.15%)
May 12, 2020		28.12	28.12	28.12	0	+0.00(+0.00%)
May 11, 2020	27.93	28.27	27.92	28.12	11,856	+0.73(+2.66%)
May 08, 2020		27.39	27.39	27.39	88	+0.00(+0.00%)
May 07, 2020	27.51	27.53	27.39	27.39	1,229	+0.50(+1.88%)
May 06, 2020	27.07	27.07	26.89	26.89	1,011	-0.30(-1.12%)
May 05, 2020	27.58	27.59	27.19	27.19	1,449	+0.20(+0.76%)
May 04, 2020	26.89	26.99	26.83	26.99	2,214	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.