Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.66	47.75	47.48	47.72	2,657	+0.48(+1.02%)
May 24, 2021		47.24	47.24	47.24	27	+0.27(+0.58%)
May 21, 2021	47.34	47.34	46.97	46.97	8,263	+0.19(+0.40%)
May 20, 2021	46.55	46.78	46.55	46.78	289	+0.31(+0.66%)
May 19, 2021	45.81	46.47	45.81	46.47	448	-0.38(-0.80%)
May 18, 2021	47.20	47.35	46.85	46.85	1,391	-0.28(-0.59%)
May 14, 2021		47.13	47.13	47.13	74	+0.64(+1.39%)
May 13, 2021	45.77	46.51	45.77	46.48	783	-0.21(-0.46%)
May 12, 2021	46.97	46.97	46.69	46.69	352	-1.02(-2.13%)
May 10, 2021		47.71	47.71	47.71	217	-0.14(-0.28%)
May 07, 2021	47.61	47.85	47.58	47.85	1,112	+0.57(+1.22%)
May 06, 2021	46.88	47.27	46.88	47.27	251	+0.27(+0.57%)
May 04, 2021		47.00	47.00	47.00	0	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.