Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 23.59 24.00 22.13 22.89 165,303 -1.09(-4.55%)
May 28, 2015 24.22 25.14 23.91 23.98 113,589 -0.71(-2.88%)
May 27, 2015 25.83 26.85 23.54 24.69 160,863 -0.65(-2.57%)
May 26, 2015 25.20 26.50 24.03 25.34 231,074 +0.63(+2.55%)
May 22, 2015 23.76 24.71 24.71 24.71 75,500 +0.71(+2.96%)
May 21, 2015 23.20 27.82 22.90 24.00 184,795 +1.12(+4.90%)
May 20, 2015 20.04 23.16 19.08 22.88 152,970 +2.78(+13.83%)
May 19, 2015 20.39 20.39 19.54 20.10 39,128 +0.20(+1.01%)
May 18, 2015 19.71 20.23 18.90 19.90 93,029 -0.23(-1.14%)
May 15, 2015 21.07 21.49 18.88 20.13 144,250 -0.45(-2.19%)
May 14, 2015 19.19 21.34 18.35 20.58 100,393 +0.99(+5.05%)
May 13, 2015 21.57 22.00 18.20 19.59 373,126 -1.98(-9.18%)
May 12, 2015 21.68 21.89 19.24 21.57 271,583 +0.82(+3.95%)
May 11, 2015 20.21 21.70 19.60 20.75 548,709 +1.48(+7.68%)
May 08, 2015 15.02 19.48 15.02 19.27 655,332 +4.32(+28.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.