Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 3.270 3.356 3.250 3.310 184,667 +0.08(+2.48%)
May 27, 2016 3.220 3.230 3.230 3.230 99,900 +0.02(+0.62%)
May 26, 2016 3.320 3.350 3.160 3.210 116,729 -0.09(-2.73%)
May 25, 2016 3.350 3.390 3.160 3.300 255,820 -0.03(-0.90%)
May 24, 2016 3.240 3.360 3.180 3.330 176,878 +0.11(+3.42%)
May 23, 2016 3.160 3.290 3.100 3.220 150,614 +0.07(+2.22%)
May 20, 2016 3.020 3.180 3.000 3.150 137,740 +0.14(+4.65%)
May 19, 2016 3.070 3.135 2.910 3.010 139,487 -0.09(-2.90%)
May 18, 2016 3.130 3.190 3.100 3.100 99,255 -0.05(-1.59%)
May 17, 2016 3.050 3.170 3.050 3.150 241,866 +0.09(+2.94%)
May 16, 2016 2.960 3.100 2.890 3.060 200,297 +0.15(+5.15%)
May 13, 2016 2.860 2.990 2.810 2.910 93,880 +0.05(+1.75%)
May 12, 2016 3.140 3.140 2.810 2.860 297,259 -0.15(-4.98%)
May 11, 2016 3.140 3.140 2.980 3.010 217,398 -0.13(-4.14%)
May 10, 2016 3.280 3.280 3.065 3.140 152,930 -0.09(-2.79%)
May 09, 2016 3.120 3.280 3.080 3.230 195,272 +0.13(+4.19%)
May 06, 2016 3.240 3.240 3.060 3.100 210,962 -0.12(-3.73%)
May 05, 2016 3.370 3.370 3.150 3.220 233,366 -0.12(-3.59%)
May 04, 2016 3.440 3.530 3.270 3.340 340,437 -0.14(-4.02%)
May 03, 2016 3.600 3.600 3.450 3.480 235,378 -0.19(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.