Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 3.200 3.300 3.150 3.300 14,138 +0.10(+3.12%)
May 30, 2017 3.250 3.350 3.200 3.200 10,750 -0.10(-3.03%)
May 26, 2017 3.360 3.361 3.200 3.300 23,958 -0.10(-2.94%)
May 25, 2017 3.213 3.500 3.206 3.400 25,287 -0.10(-2.86%)
May 24, 2017 3.500 3.500 3.450 3.500 2,736 -0.05(-1.41%)
May 23, 2017 3.500 3.575 3.500 3.550 13,965 +0.00(+0.00%)
May 22, 2017 3.400 3.600 3.350 3.550 57,442 +0.15(+4.41%)
May 19, 2017 3.350 3.450 3.325 3.400 66,992 +0.07(+2.26%)
May 18, 2017 3.300 3.353 3.250 3.325 25,041 +0.03(+0.76%)
May 17, 2017 3.300 3.400 3.252 3.300 46,550 -0.10(-2.94%)
May 16, 2017 3.300 3.400 3.268 3.400 18,451 +0.05(+1.49%)
May 15, 2017 3.250 3.350 3.250 3.350 17,662 +0.10(+3.08%)
May 12, 2017 3.050 3.250 3.050 3.250 15,847 +0.15(+4.84%)
May 11, 2017 3.050 3.100 3.050 3.100 15,491 +0.00(+0.00%)
May 10, 2017 3.100 3.200 3.050 3.100 43,980 -0.05(-1.59%)
May 09, 2017 3.400 3.400 3.109 3.150 36,772 -0.15(-4.55%)
May 08, 2017 3.300 3.300 3.250 3.300 13,170 +0.15(+4.76%)
May 05, 2017 3.100 3.150 3.100 3.150 12,485 +0.05(+1.61%)
May 04, 2017 3.050 3.100 3.000 3.100 18,598 +0.00(+0.00%)
May 03, 2017 3.050 3.100 3.050 3.100 15,470 +0.05(+1.64%)
May 02, 2017 3.100 3.200 3.050 3.050 31,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.